F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,467 Value ($000) $470 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 25,776 Value ($000) $403 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 15,036 Value ($000) $242 Avg Close $13.25 Range $10.63 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,467	$470	$16.27	$14.36 - $17.93
Q3 2025	25,776	$403	$15.72	$14.29 - $16.83
Q2 2025	15,036	$242	$13.25	$10.63 - $14.49