F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,747 Value ($000) $919 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 53,647 Value ($000) $864 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 51,915 Value ($000) $757 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 51,890 Value ($000) $698 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 51,885 Value ($000) $767 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 56,852 Value ($000) $802 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 56,840 Value ($000) $778 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 55,948 Value ($000) $789 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 54,703 Value ($000) $753 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 54,519 Value ($000) $588 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 54,802 Value ($000) $627 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 75,055 Value ($000) $871 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 74,623 Value ($000) $974 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 75,351 Value ($000) $874 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 66,894 Value ($000) $726 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 46,744 Value ($000) $582 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 47,420 Value ($000) $575 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 46,939 Value ($000) $545 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 46,891 Value ($000) $578 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 44,158 Value ($000) $561 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 38,489 Value ($000) $366 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 36,597 Value ($000) $248 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 36,537 Value ($000) $274 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 36,638 Value ($000) $270 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 37,806 Value ($000) $480 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 48,061 Value ($000) $554 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 51,331 Value ($000) $604 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 51,510 Value ($000) $546 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 55,493 Value ($000) $546 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 55,358 Value ($000) $704 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 55,021 Value ($000) $738 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 40,261 Value ($000) $542 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 59,111 Value ($000) $817 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 41,932 Value ($000) $588 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 41,541 Value ($000) $588 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 59,221 Value ($000) $949 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 59,221 Value ($000) $949 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 66,200 Value ($000) $814 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 60,654 Value ($000) $761 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 61,921 Value ($000) $806 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 64,602 Value ($000) $862 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 64,468 Value ($000) $835 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 92,735 Value ($000) $1,328 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 91,846 Value ($000) $1,207 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 91,751 Value ($000) $1,222 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 48,845 Value ($000) $586 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 52,130 Value ($000) $668 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 51,477 Value ($000) $689,791 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 53,700 Value ($000) $678 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 54,680 Value ($000) $663 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 54,467 Value ($000) $657,966 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,747	$919	$16.27	$14.36 - $17.93
Q3 2025	53,647	$864	$15.72	$14.29 - $16.83
Q2 2025	51,915	$757	$13.25	$10.63 - $14.49
Q1 2025	51,890	$698	$14.27	$12.67 - $15.59
Q4 2024	51,885	$767	$14.80	$12.93 - $17.04
Q3 2024	56,852	$802	$13.66	$12.55 - $14.94
Q2 2024	56,840	$778	$12.78	$11.82 - $13.61
Q1 2024	55,948	$789	$12.65	$11.82 - $13.38
Q4 2023	54,703	$753	$11.03	$9.51 - $13.11
Q3 2023	54,519	$588	$10.85	$9.66 - $12.00
Q2 2023	54,802	$627	$10.32	$9.17 - $11.24
Q1 2023	75,055	$871	$12.06	$10.05 - $13.23
Q4 2022	74,623	$974	$12.00	$10.32 - $13.15
Q3 2022	75,351	$874	$10.53	$9.32 - $11.47
Q2 2022	66,894	$726	$10.26	$9.27 - $11.18
Q1 2022	46,744	$582	$11.46	$10.63 - $12.25
Q4 2021	47,420	$575	$10.41	$9.70 - $10.97
Q3 2021	46,939	$545	$9.82	$9.03 - $10.67
Q2 2021	46,891	$578	$10.98	$10.03 - $11.62
Q1 2021	44,158	$561	$9.68	$7.75 - $11.65
Q4 2020	38,489	$366	$7.01	$5.41 - $8.10
Q3 2020	36,597	$248	$5.97	$5.24 - $6.80
Q2 2020	36,537	$274	$6.04	$4.67 - $7.70
Q1 2020	36,638	$270	$8.34	$4.03 - $10.06
Q4 2019	37,806	$480	$9.60	$8.66 - $10.19
Q3 2019	48,061	$554	$8.75	$7.96 - $9.48
Q2 2019	51,331	$604	$8.84	$8.15 - $9.48
Q1 2019	51,510	$546	$8.73	$7.33 - $9.45
Q4 2018	55,493	$546	$8.71	$7.07 - $9.77
Q3 2018	55,358	$704	$9.89	$9.23 - $10.30
Q2 2018	55,021	$738	$9.94	$9.26 - $10.53
Q1 2018	40,261	$542	$10.38	$9.64 - $10.97
Q4 2017	59,111	$817	$9.96	$9.21 - $10.74
Q3 2017	41,932	$588	$9.60	$8.69 - $10.47
Q2 2017	41,541	$588	$10.03	$9.31 - $10.65
Q1 2017	59,221	$949	$10.85	$9.93 - $11.59
Q4 2016	59,221	$949	$9.99	$8.44 - $11.58
Q3 2016	66,200	$814	$8.58	$8.13 - $9.30
Q2 2016	60,654	$761	$8.91	$8.09 - $9.32
Q1 2016	61,921	$806	$8.49	$7.58 - $9.19
Q4 2015	64,602	$862	$9.23	$8.30 - $9.96
Q3 2015	64,468	$835	$8.92	$8.01 - $9.88
Q2 2015	92,735	$1,328	$9.00	$8.50 - $9.75
Q1 2015	91,846	$1,207	$8.39	$7.75 - $8.88
Q4 2014	91,751	$1,222	$8.20	$7.47 - $8.89
Q3 2014	48,845	$586	$8.00	$7.61 - $8.49
Q2 2014	52,130	$668	$8.06	$7.50 - $8.72
Q1 2014	51,477	$689,791	$7.90	$7.18 - $8.71
Q4 2013	53,700	$678	$7.80	$7.33 - $8.14
Q3 2013	54,680	$663	$7.79	$7.37 - $8.26
Q2 2013	54,467	$657,966	$7.09	$6.76 - $7.50