F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20 Value ($000) $0 Avg Close $12.65 Range $11.82 - $13.38

Q3 2023

Shares 9 Value ($000) $0 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 14 Value ($000) $0 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 5 Value ($000) $0 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 21 Value ($000) $0 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 5 Value ($000) $0 Avg Close $10.53 Range $9.32 - $11.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20	$0	$12.65	$11.82 - $13.38
Q3 2023	9	$0	$10.85	$9.66 - $12.00
Q2 2023	14	$0	$10.32	$9.17 - $11.24
Q1 2023	5	$0	$12.06	$10.05 - $13.23
Q4 2022	21	$0	$12.00	$10.32 - $13.15
Q3 2022	5	$0	$10.53	$9.32 - $11.47