F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

PL Capital Advisors, LLC's Holding History (CIK: 0001569147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,412,765 Value ($000) $24,158 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 1,412,765 Value ($000) $22,760 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 1,412,765 Value ($000) $20,598 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 1,412,765 Value ($000) $19,002 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 1,412,765 Value ($000) $20,881 Avg Close $14.80 Range $12.93 - $17.04
Q2 2024
Shares 1,412,765 Value ($000) $19,327 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 1,616,765 Value ($000) $22,796 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 1,676,765 Value ($000) $23,089 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 1,776,765 Value ($000) $19,171 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 1,776,765 Value ($000) $20,326 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 1,818,765 Value ($000) $21,098 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 1,884,765 Value ($000) $24,596 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 1,884,765 Value ($000) $21,376 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 1,884,765 Value ($000) $20,012 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 1,884,765 Value ($000) $23,465 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 1,884,765 Value ($000) $22,862 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 1,986,765 Value ($000) $23,086,209 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 1,986,765 Value ($000) $24,497 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 1,986,765 Value ($000) $25,232 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 1,986,765 Value ($000) $18,874 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 2,104,765 Value ($000) $14,270 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 1,604,765 Value ($000) $12,036 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 1,604,765 Value ($000) $11,827 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 1,499,232 Value ($000) $19,040 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 1,499,232 Value ($000) $17,286 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 1,499,232 Value ($000) $17,646 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 1,499,232 Value ($000) $15,892 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 1,499,232 Value ($000) $14,752 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 1,157,232 Value ($000) $14,720 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 1,157,232 Value ($000) $15,530 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 1,157,232 Value ($000) $15,565 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 1,057,232 Value ($000) $14,611 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 1,057,232 Value ($000) $14,833 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 1,057,232 Value ($000) $14,970 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 957,232 Value ($000) $14,234 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 957,232 Value ($000) $15,344 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 2,857,232 Value ($000) $35,144 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 2,864,653 Value ($000) $35,923 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 2,909,288 Value ($000) $37,850 Avg Close $8.49 Range $7.58 - $9.19
Q1 2014
Shares 51,547 Value ($000) $691 Avg Close $7.90 Range $7.18 - $8.71