Ticker: FNB CUSIP: 302520101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 78,587 | $1,082 | $11.03 | $9.51 - $13.11 |
| Q2 2023 | 71,494 | $818 | $10.32 | $9.17 - $11.24 |
| Q4 2020 | 89,361 | $849 | $7.01 | $5.41 - $8.10 |
| Q3 2020 | 96,699 | $656 | $5.97 | $5.24 - $6.80 |
| Q2 2020 | 86,096 | $646 | $6.04 | $4.67 - $7.70 |
| Q1 2020 | 83,273 | $614 | $8.34 | $4.03 - $10.06 |
| Q4 2019 | 75,683 | $962 | $9.60 | $8.66 - $10.19 |
| Q3 2019 | 84,833 | $978 | $8.75 | $7.96 - $9.48 |
| Q2 2019 | 77,953 | $915 | $8.84 | $8.15 - $9.48 |
| Q1 2019 | 61,326 | $650 | $8.73 | $7.33 - $9.45 |
| Q4 2018 | 50,933 | $501 | $8.71 | $7.07 - $9.77 |
| Q3 2018 | 20,857 | $265 | $9.89 | $9.23 - $10.30 |