F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 708,115 Value ($000) $12,109 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 697,715 Value ($000) $11,240 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 686,815 Value ($000) $10,014 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 696,715 Value ($000) $9,371 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 707,215 Value ($000) $10,453 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 702,215 Value ($000) $9,908 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 705,915 Value ($000) $9,657 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 708,515 Value ($000) $9,990 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 707,115 Value ($000) $9,737 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 793,615 Value ($000) $8,563 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 786,415 Value ($000) $8,997 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 757,115 Value ($000) $8,783 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 846,915 Value ($000) $11,052 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 833,415 Value ($000) $9,668 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 831,615 Value ($000) $9,031 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 834,215 Value ($000) $10,386 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 704,015 Value ($000) $8,540 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 705,615 Value ($000) $8,199 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 708,715 Value ($000) $8,738 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 737,115 Value ($000) $9,361 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 732,215 Value ($000) $6,956 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 732,215 Value ($000) $4,964 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 725,515 Value ($000) $5,441 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 630,215 Value ($000) $4,645 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 621,915 Value ($000) $7,898 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 611,015 Value ($000) $7,045 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 603,815 Value ($000) $7,107 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 591,015 Value ($000) $6,265 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 573,415 Value ($000) $5,642 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 562,715 Value ($000) $7,158 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 562,715 Value ($000) $7,552 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 562,715 Value ($000) $7,569 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 550,515 Value ($000) $7,608 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 538,515 Value ($000) $7,555 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 538,515 Value ($000) $7,625 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 532,415 Value ($000) $7,917 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 345,401 Value ($000) $5,537 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 340,201 Value ($000) $4,184 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 353,701 Value ($000) $4,435 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 353,701 Value ($000) $4,444 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 225,000 Value ($000) $3,002 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 225,000 Value ($000) $2,914 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 195,100 Value ($000) $2,794 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 183,700 Value ($000) $2,414 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 181,900 Value ($000) $2,423 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 178,800 Value ($000) $2,144 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 175,500 Value ($000) $2,250 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 175,500 Value ($000) $2,352 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 141,200 Value ($000) $1,782 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 135,400 Value ($000) $1,642 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 133,800 Value ($000) $1,616 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	708,115	$12,109	$16.27	$14.36 - $17.93
Q3 2025	697,715	$11,240	$15.72	$14.29 - $16.83
Q2 2025	686,815	$10,014	$13.25	$10.63 - $14.49
Q1 2025	696,715	$9,371	$14.27	$12.67 - $15.59
Q4 2024	707,215	$10,453	$14.80	$12.93 - $17.04
Q3 2024	702,215	$9,908	$13.66	$12.55 - $14.94
Q2 2024	705,915	$9,657	$12.78	$11.82 - $13.61
Q1 2024	708,515	$9,990	$12.65	$11.82 - $13.38
Q4 2023	707,115	$9,737	$11.03	$9.51 - $13.11
Q3 2023	793,615	$8,563	$10.85	$9.66 - $12.00
Q2 2023	786,415	$8,997	$10.32	$9.17 - $11.24
Q1 2023	757,115	$8,783	$12.06	$10.05 - $13.23
Q4 2022	846,915	$11,052	$12.00	$10.32 - $13.15
Q3 2022	833,415	$9,668	$10.53	$9.32 - $11.47
Q2 2022	831,615	$9,031	$10.26	$9.27 - $11.18
Q1 2022	834,215	$10,386	$11.46	$10.63 - $12.25
Q4 2021	704,015	$8,540	$10.41	$9.70 - $10.97
Q3 2021	705,615	$8,199	$9.82	$9.03 - $10.67
Q2 2021	708,715	$8,738	$10.98	$10.03 - $11.62
Q1 2021	737,115	$9,361	$9.68	$7.75 - $11.65
Q4 2020	732,215	$6,956	$7.01	$5.41 - $8.10
Q3 2020	732,215	$4,964	$5.97	$5.24 - $6.80
Q2 2020	725,515	$5,441	$6.04	$4.67 - $7.70
Q1 2020	630,215	$4,645	$8.34	$4.03 - $10.06
Q4 2019	621,915	$7,898	$9.60	$8.66 - $10.19
Q3 2019	611,015	$7,045	$8.75	$7.96 - $9.48
Q2 2019	603,815	$7,107	$8.84	$8.15 - $9.48
Q1 2019	591,015	$6,265	$8.73	$7.33 - $9.45
Q4 2018	573,415	$5,642	$8.71	$7.07 - $9.77
Q3 2018	562,715	$7,158	$9.89	$9.23 - $10.30
Q2 2018	562,715	$7,552	$9.94	$9.26 - $10.53
Q1 2018	562,715	$7,569	$10.38	$9.64 - $10.97
Q4 2017	550,515	$7,608	$9.96	$9.21 - $10.74
Q3 2017	538,515	$7,555	$9.60	$8.69 - $10.47
Q2 2017	538,515	$7,625	$10.03	$9.31 - $10.65
Q1 2017	532,415	$7,917	$10.85	$9.93 - $11.59
Q4 2016	345,401	$5,537	$9.99	$8.44 - $11.58
Q3 2016	340,201	$4,184	$8.58	$8.13 - $9.30
Q2 2016	353,701	$4,435	$8.91	$8.09 - $9.32
Q1 2016	353,701	$4,444	$8.49	$7.58 - $9.19
Q4 2015	225,000	$3,002	$9.23	$8.30 - $9.96
Q3 2015	225,000	$2,914	$8.92	$8.01 - $9.88
Q2 2015	195,100	$2,794	$9.00	$8.50 - $9.75
Q1 2015	183,700	$2,414	$8.39	$7.75 - $8.88
Q4 2014	181,900	$2,423	$8.20	$7.47 - $8.89
Q3 2014	178,800	$2,144	$8.00	$7.61 - $8.49
Q2 2014	175,500	$2,250	$8.06	$7.50 - $8.72
Q1 2014	175,500	$2,352	$7.90	$7.18 - $8.71
Q4 2013	141,200	$1,782	$7.80	$7.33 - $8.14
Q3 2013	135,400	$1,642	$7.79	$7.37 - $8.26
Q2 2013	133,800	$1,616	$7.09	$6.76 - $7.50