F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 202,140 Value ($000) $2,646 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 202,140 Value ($000) $2,988 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 202,140 Value ($000) $2,852 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 202,140 Value ($000) $3,101 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 195,731 Value ($000) $2,760 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 194,681 Value ($000) $2,681 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 195,600 Value ($000) $2,111 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 195,600 Value ($000) $2,238 Avg Close $10.32 Range $9.17 - $11.24
Q4 2022
Shares 211,700 Value ($000) $3 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 211,700 Value ($000) $2,456 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 211,700 Value ($000) $2,299 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 190,000 Value ($000) $2,366 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 190,000 Value ($000) $2,455 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 190,000 Value ($000) $2,208 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 190,000 Value ($000) $2,343 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 320,900 Value ($000) $4,075 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 320,900 Value ($000) $3,049 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 320,900 Value ($000) $2,176 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 83,720 Value ($000) $628 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 83,720 Value ($000) $617 Avg Close $8.34 Range $4.03 - $10.06