F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,396 Value ($000) $3,078 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 168,994 Value ($000) $2,722 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 148,801 Value ($000) $2,170 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 148,801 Value ($000) $2,001 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 148,801 Value ($000) $2,199 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 153,000 Value ($000) $2,159 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 153,000 Value ($000) $2,093 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 253,000 Value ($000) $3,567 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 253,000 Value ($000) $3,484 Avg Close $11.03 Range $9.51 - $13.11
Q2 2023
Shares 215,905 Value ($000) $2,470 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 215,905 Value ($000) $2,504 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 230,000 Value ($000) $3 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 40,000 Value ($000) $0 Avg Close $10.53 Range $9.32 - $11.47
Q2 2020
Shares 311,715 Value ($000) $2,338 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 334,132 Value ($000) $2,463 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 342,110 Value ($000) $4,345 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 372,818 Value ($000) $4,299 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 598,576 Value ($000) $7,046 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 230,000 Value ($000) $2,438 Avg Close $8.73 Range $7.33 - $9.45
Q1 2018
Shares 30,000 Value ($000) $404 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 30,000 Value ($000) $415 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 30,000 Value ($000) $421 Avg Close $9.60 Range $8.69 - $10.47
Q4 2015
Shares 135,600 Value ($000) $1,809 Avg Close $9.23 Range $8.30 - $9.96
Q2 2015
Shares 135,600 Value ($000) $1,942 Avg Close $9.00 Range $8.50 - $9.75
Q1 2015
Shares 135,600 Value ($000) $1,782 Avg Close $8.39 Range $7.75 - $8.88
Q4 2014
Shares 135,600 Value ($000) $1,806 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 142,900 Value ($000) $1,713 Avg Close $8.00 Range $7.61 - $8.49
Q2 2014
Shares 142,900 Value ($000) $1,832 Avg Close $8.06 Range $7.50 - $8.72
Q1 2014
Shares 149,400 Value ($000) $2,002 Avg Close $7.90 Range $7.18 - $8.71
Q4 2013
Shares 161,100 Value ($000) $2,033 Avg Close $7.80 Range $7.33 - $8.14
Q3 2013
Shares 153,400 Value ($000) $1,861 Avg Close $7.79 Range $7.37 - $8.26