F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 60,980 Value ($000) $449 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 60,260 Value ($000) $765 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 59,600 Value ($000) $687 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 59,990 Value ($000) $706 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 59,120 Value ($000) $627 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 77,930 Value ($000) $767 Avg Close $8.71 Range $7.07 - $9.77

Q2 2018

Shares 75,900 Value ($000) $1,019 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 100,500 Value ($000) $1,352 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 97,760 Value ($000) $1,351 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 97,760 Value ($000) $1,372 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 124,720 Value ($000) $1,766 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 148,510 Value ($000) $2,208 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 96,150 Value ($000) $1,541 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 93,660 Value ($000) $1,152 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 92,340 Value ($000) $1,158 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 69,820 Value ($000) $908 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 35,560 Value ($000) $474 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 34,280 Value ($000) $444 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 32,940 Value ($000) $472 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 32,600 Value ($000) $428 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 42,500 Value ($000) $566 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 42,500 Value ($000) $510 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 40,900 Value ($000) $524 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 40,100 Value ($000) $537 Avg Close $7.90 Range $7.18 - $8.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	60,980	$449	$8.34	$4.03 - $10.06
Q4 2019	60,260	$765	$9.60	$8.66 - $10.19
Q3 2019	59,600	$687	$8.75	$7.96 - $9.48
Q2 2019	59,990	$706	$8.84	$8.15 - $9.48
Q1 2019	59,120	$627	$8.73	$7.33 - $9.45
Q4 2018	77,930	$767	$8.71	$7.07 - $9.77
Q2 2018	75,900	$1,019	$9.94	$9.26 - $10.53
Q1 2018	100,500	$1,352	$10.38	$9.64 - $10.97
Q4 2017	97,760	$1,351	$9.96	$9.21 - $10.74
Q3 2017	97,760	$1,372	$9.60	$8.69 - $10.47
Q2 2017	124,720	$1,766	$10.03	$9.31 - $10.65
Q1 2017	148,510	$2,208	$10.85	$9.93 - $11.59
Q4 2016	96,150	$1,541	$9.99	$8.44 - $11.58
Q3 2016	93,660	$1,152	$8.58	$8.13 - $9.30
Q2 2016	92,340	$1,158	$8.91	$8.09 - $9.32
Q1 2016	69,820	$908	$8.49	$7.58 - $9.19
Q4 2015	35,560	$474	$9.23	$8.30 - $9.96
Q3 2015	34,280	$444	$8.92	$8.01 - $9.88
Q2 2015	32,940	$472	$9.00	$8.50 - $9.75
Q1 2015	32,600	$428	$8.39	$7.75 - $8.88
Q4 2014	42,500	$566	$8.20	$7.47 - $8.89
Q3 2014	42,500	$510	$8.00	$7.61 - $8.49
Q2 2014	40,900	$524	$8.06	$7.50 - $8.72
Q1 2014	40,100	$537	$7.90	$7.18 - $8.71