F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,236,421 Value ($000) $21,143 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 1,240,825 Value ($000) $19,990 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 1,246,365 Value ($000) $18,172 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 1,244,297 Value ($000) $16,736 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 1,243,826 Value ($000) $18,384 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 1,243,394 Value ($000) $17,544 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 1,250,623 Value ($000) $17,109 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 1,257,198 Value ($000) $17,726 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 1,256,013 Value ($000) $17,295 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 1,254,628 Value ($000) $13,537 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 1,271,902 Value ($000) $14,551 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 1,277,598 Value ($000) $14,820 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 1,268,942 Value ($000) $16,560 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 1,265,777 Value ($000) $14,683 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 1,251,080 Value ($000) $13,587 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 1,252,425 Value ($000) $15,593 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 1,153,129 Value ($000) $13,987 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 1,080,718 Value ($000) $12,558 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 1,083,085 Value ($000) $13,354 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 1,086,662 Value ($000) $13,801 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 1,087,543 Value ($000) $10,332 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 1,088,963 Value ($000) $7,383 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 997,951 Value ($000) $7,485 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 999,505 Value ($000) $7,366 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 999,505 Value ($000) $12,694 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 998,707 Value ($000) $11,515 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 1,063,105 Value ($000) $12,513 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 1,063,110 Value ($000) $11,269 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 1,061,168 Value ($000) $10,442 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 1,059,742 Value ($000) $13,480 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 1,060,053 Value ($000) $14,226 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 1,059,041 Value ($000) $14,244 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 968,651 Value ($000) $13,387 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 967,753 Value ($000) $13,578 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 967,226 Value ($000) $13,696 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 413,716 Value ($000) $6,152 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 269,478 Value ($000) $4,320 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 270,770 Value ($000) $3,330 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 269,098 Value ($000) $3,374 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 270,072 Value ($000) $3,514 Avg Close $8.49 Range $7.58 - $9.19