F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 654,864 Value ($000) $11,198 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 133,174 Value ($000) $2,145 Avg Close $15.72 Range $14.29 - $16.83

Q1 2025

Shares 246,858 Value ($000) $3,320 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 122,706 Value ($000) $1,814 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 357,057 Value ($000) $5,038 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 40,542 Value ($000) $555 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 135,717 Value ($000) $1,914 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 97,264 Value ($000) $1,339 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 222,417 Value ($000) $2,400 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 135,650 Value ($000) $1,552 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 191,377 Value ($000) $2,220 Avg Close $12.06 Range $10.05 - $13.23

Q2 2022

Shares 18,659 Value ($000) $203 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 51,982 Value ($000) $647 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 10,269 Value ($000) $125 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 93,824 Value ($000) $1,090 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 36,092 Value ($000) $445 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 58,947 Value ($000) $749 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 53,862 Value ($000) $512 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 42,663 Value ($000) $289 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 229,678 Value ($000) $1,723 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 12,915 Value ($000) $95 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 19,082 Value ($000) $242 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 13,736 Value ($000) $158 Avg Close $8.75 Range $7.96 - $9.48

Q4 2017

Shares 32,495 Value ($000) $449 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 59,603 Value ($000) $836 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 623,236 Value ($000) $8,825 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 11,364 Value ($000) $169 Avg Close $10.85 Range $9.93 - $11.59

Q4 2015

Shares 10,748 Value ($000) $143 Avg Close $9.23 Range $8.30 - $9.96

Q2 2014

Shares 10,247 Value ($000) $131 Avg Close $8.06 Range $7.50 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	654,864	$11,198	$16.27	$14.36 - $17.93
Q3 2025	133,174	$2,145	$15.72	$14.29 - $16.83
Q1 2025	246,858	$3,320	$14.27	$12.67 - $15.59
Q4 2024	122,706	$1,814	$14.80	$12.93 - $17.04
Q3 2024	357,057	$5,038	$13.66	$12.55 - $14.94
Q2 2024	40,542	$555	$12.78	$11.82 - $13.61
Q1 2024	135,717	$1,914	$12.65	$11.82 - $13.38
Q4 2023	97,264	$1,339	$11.03	$9.51 - $13.11
Q3 2023	222,417	$2,400	$10.85	$9.66 - $12.00
Q2 2023	135,650	$1,552	$10.32	$9.17 - $11.24
Q1 2023	191,377	$2,220	$12.06	$10.05 - $13.23
Q2 2022	18,659	$203	$10.26	$9.27 - $11.18
Q1 2022	51,982	$647	$11.46	$10.63 - $12.25
Q4 2021	10,269	$125	$10.41	$9.70 - $10.97
Q3 2021	93,824	$1,090	$9.82	$9.03 - $10.67
Q2 2021	36,092	$445	$10.98	$10.03 - $11.62
Q1 2021	58,947	$749	$9.68	$7.75 - $11.65
Q4 2020	53,862	$512	$7.01	$5.41 - $8.10
Q3 2020	42,663	$289	$5.97	$5.24 - $6.80
Q2 2020	229,678	$1,723	$6.04	$4.67 - $7.70
Q1 2020	12,915	$95	$8.34	$4.03 - $10.06
Q4 2019	19,082	$242	$9.60	$8.66 - $10.19
Q3 2019	13,736	$158	$8.75	$7.96 - $9.48
Q4 2017	32,495	$449	$9.96	$9.21 - $10.74
Q3 2017	59,603	$836	$9.60	$8.69 - $10.47
Q2 2017	623,236	$8,825	$10.03	$9.31 - $10.65
Q1 2017	11,364	$169	$10.85	$9.93 - $11.59
Q4 2015	10,748	$143	$9.23	$8.30 - $9.96
Q2 2014	10,247	$131	$8.06	$7.50 - $8.72