F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,794 Value ($000) $219 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 12,794 Value ($000) $206 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 12,794 Value ($000) $187 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 12,794 Value ($000) $172 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 12,794 Value ($000) $189 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 12,561 Value ($000) $177 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 12,561 Value ($000) $172 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 12,561 Value ($000) $177 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 12,561 Value ($000) $173 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 12,612 Value ($000) $136 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 12,612 Value ($000) $144 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 12,612 Value ($000) $146 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 12,612 Value ($000) $0 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 12,612 Value ($000) $146 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 11,559 Value ($000) $126 Avg Close $10.26 Range $9.27 - $11.18
Q1 2018
Shares 645 Value ($000) $9 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 645 Value ($000) $9 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 1,286 Value ($000) $18 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 1,286 Value ($000) $18 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 1,749 Value ($000) $26 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 1,286 Value ($000) $21 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 1,286 Value ($000) $16 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 1,286 Value ($000) $16 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 1,286 Value ($000) $17 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 24,543 Value ($000) $327 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 25,010 Value ($000) $324 Avg Close $8.92 Range $8.01 - $9.88
Q2 2015
Shares 24,543 Value ($000) $351 Avg Close $9.00 Range $8.50 - $9.75
Q1 2015
Shares 24,543 Value ($000) $322 Avg Close $8.39 Range $7.75 - $8.88
Q4 2014
Shares 49,086 Value ($000) $654 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 49,086 Value ($000) $589 Avg Close $8.00 Range $7.61 - $8.49