F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 302 Value ($000) $4 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 302 Value ($000) $4 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 302 Value ($000) $4 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 302 Value ($000) $4 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 302 Value ($000) $4 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 302 Value ($000) $3 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 302 Value ($000) $2 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 302 Value ($000) $2 Avg Close $6.04 Range $4.67 - $7.70