F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,495 Value ($000) $190 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 13,554 Value ($000) $187 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 16,112 Value ($000) $174 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 16,435 Value ($000) $188 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 17,927 Value ($000) $208 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 21,105 Value ($000) $275 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 20,783 Value ($000) $241 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 21,016 Value ($000) $228 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 21,066 Value ($000) $262 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 21,051 Value ($000) $255 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 20,238 Value ($000) $236 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 19,020 Value ($000) $235 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 15,869 Value ($000) $202 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 16,461 Value ($000) $158 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 15,806 Value ($000) $107 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 16,294 Value ($000) $125 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 12,680 Value ($000) $93 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 16,768 Value ($000) $213 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 16,877 Value ($000) $198 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 16,651 Value ($000) $199 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 18,342 Value ($000) $194 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 18,332 Value ($000) $184 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 18,948 Value ($000) $240 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 18,938 Value ($000) $252 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 17,928 Value ($000) $241 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 13,918 Value ($000) $196 Avg Close $9.96 Range $9.21 - $10.74