F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 397 Value ($000) $4 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 397 Value ($000) $5 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 397 Value ($000) $5 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 397 Value ($000) $5 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 397 Value ($000) $5 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 397 Value ($000) $4 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 397 Value ($000) $3 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 363 Value ($000) $3 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 2,007 Value ($000) $15 Avg Close $8.34 Range $4.03 - $10.06
Q3 2018
Shares 227 Value ($000) $3 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 226 Value ($000) $3 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 235 Value ($000) $3 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 226 Value ($000) $3 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 216 Value ($000) $3 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 213 Value ($000) $3 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 195 Value ($000) $3 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 195 Value ($000) $3 Avg Close $9.99 Range $8.44 - $11.58
Q4 2014
Shares 158 Value ($000) $2 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 158 Value ($000) $2 Avg Close $8.00 Range $7.61 - $8.49
Q2 2014
Shares 158 Value ($000) $2 Avg Close $8.06 Range $7.50 - $8.72
Q1 2014
Shares 158 Value ($000) $2 Avg Close $7.90 Range $7.18 - $8.71