F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 27,260 Value ($000) $346 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 28,235 Value ($000) $326 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 30,390 Value ($000) $358 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 28,690 Value ($000) $304 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 35,840 Value ($000) $353 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 34,565 Value ($000) $440 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 29,895 Value ($000) $402 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 26,955 Value ($000) $363 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 23,615 Value ($000) $326 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 18,713 Value ($000) $263 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 26,686 Value ($000) $378 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 49,133 Value ($000) $731 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 42,306 Value ($000) $678 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 35,734 Value ($000) $440 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 36,332 Value ($000) $456 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 40,854 Value ($000) $532 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 60,527 Value ($000) $807 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 60,574 Value ($000) $784 Avg Close $8.92 Range $8.01 - $9.88
Q2 2015
Shares 68,722 Value ($000) $984 Avg Close $9.00 Range $8.50 - $9.75
Q1 2015
Shares 69,895 Value ($000) $918 Avg Close $8.39 Range $7.75 - $8.88
Q4 2014
Shares 78,970 Value ($000) $1,052 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 78,195 Value ($000) $938 Avg Close $8.00 Range $7.61 - $8.49
Q2 2014
Shares 79,835 Value ($000) $1,023 Avg Close $8.06 Range $7.50 - $8.72
Q1 2014
Shares 76,420 Value ($000) $1,025 Avg Close $7.90 Range $7.18 - $8.71