F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,768,939 Value ($000) $30,249 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 1,359,381 Value ($000) $21,900 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 1,141,216 Value ($000) $16,639 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 1,005,215 Value ($000) $13,520 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 1,095,894 Value ($000) $16,197 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 854,273 Value ($000) $12,054 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 290,476 Value ($000) $3,974 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 110,854 Value ($000) $1,563 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 48,677 Value ($000) $670 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 17,551 Value ($000) $189 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 22,497 Value ($000) $257 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 152,578 Value ($000) $1,770 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 24,978 Value ($000) $326 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 140,381 Value ($000) $1,629 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 259,599 Value ($000) $2,819 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 255,720 Value ($000) $3,183 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 394,877 Value ($000) $4,790 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 446,519 Value ($000) $5,188 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 610,949 Value ($000) $7,533 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 275,457 Value ($000) $3,498 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 528,753 Value ($000) $5,023 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 519,004 Value ($000) $3,519 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 182,811 Value ($000) $1,371 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 44,042 Value ($000) $324 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 270,851 Value ($000) $3,440 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 130,300 Value ($000) $1,502 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 129,972 Value ($000) $1,529 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 193,628 Value ($000) $2,052 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 141,367 Value ($000) $1,391 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 100,306 Value ($000) $1,276 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 42,837 Value ($000) $575 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 178,967 Value ($000) $2,407 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 90,780 Value ($000) $1,255 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 87,322 Value ($000) $1,225 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 22,673 Value ($000) $321 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 174,766 Value ($000) $2,599 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 95,336 Value ($000) $1,528 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 20,009 Value ($000) $246 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 23,789 Value ($000) $298 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 32,414 Value ($000) $422 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 34,270 Value ($000) $457 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 35,851 Value ($000) $465 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 62,678 Value ($000) $898 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 36,662 Value ($000) $481 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 44,559 Value ($000) $593 Avg Close $8.20 Range $7.47 - $8.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,768,939	$30,249	$16.27	$14.36 - $17.93
Q3 2025	1,359,381	$21,900	$15.72	$14.29 - $16.83
Q2 2025	1,141,216	$16,639	$13.25	$10.63 - $14.49
Q1 2025	1,005,215	$13,520	$14.27	$12.67 - $15.59
Q4 2024	1,095,894	$16,197	$14.80	$12.93 - $17.04
Q3 2024	854,273	$12,054	$13.66	$12.55 - $14.94
Q2 2024	290,476	$3,974	$12.78	$11.82 - $13.61
Q1 2024	110,854	$1,563	$12.65	$11.82 - $13.38
Q4 2023	48,677	$670	$11.03	$9.51 - $13.11
Q3 2023	17,551	$189	$10.85	$9.66 - $12.00
Q2 2023	22,497	$257	$10.32	$9.17 - $11.24
Q1 2023	152,578	$1,770	$12.06	$10.05 - $13.23
Q4 2022	24,978	$326	$12.00	$10.32 - $13.15
Q3 2022	140,381	$1,629	$10.53	$9.32 - $11.47
Q2 2022	259,599	$2,819	$10.26	$9.27 - $11.18
Q1 2022	255,720	$3,183	$11.46	$10.63 - $12.25
Q4 2021	394,877	$4,790	$10.41	$9.70 - $10.97
Q3 2021	446,519	$5,188	$9.82	$9.03 - $10.67
Q2 2021	610,949	$7,533	$10.98	$10.03 - $11.62
Q1 2021	275,457	$3,498	$9.68	$7.75 - $11.65
Q4 2020	528,753	$5,023	$7.01	$5.41 - $8.10
Q3 2020	519,004	$3,519	$5.97	$5.24 - $6.80
Q2 2020	182,811	$1,371	$6.04	$4.67 - $7.70
Q1 2020	44,042	$324	$8.34	$4.03 - $10.06
Q4 2019	270,851	$3,440	$9.60	$8.66 - $10.19
Q3 2019	130,300	$1,502	$8.75	$7.96 - $9.48
Q2 2019	129,972	$1,529	$8.84	$8.15 - $9.48
Q1 2019	193,628	$2,052	$8.73	$7.33 - $9.45
Q4 2018	141,367	$1,391	$8.71	$7.07 - $9.77
Q3 2018	100,306	$1,276	$9.89	$9.23 - $10.30
Q2 2018	42,837	$575	$9.94	$9.26 - $10.53
Q1 2018	178,967	$2,407	$10.38	$9.64 - $10.97
Q4 2017	90,780	$1,255	$9.96	$9.21 - $10.74
Q3 2017	87,322	$1,225	$9.60	$8.69 - $10.47
Q2 2017	22,673	$321	$10.03	$9.31 - $10.65
Q1 2017	174,766	$2,599	$10.85	$9.93 - $11.59
Q4 2016	95,336	$1,528	$9.99	$8.44 - $11.58
Q3 2016	20,009	$246	$8.58	$8.13 - $9.30
Q2 2016	23,789	$298	$8.91	$8.09 - $9.32
Q1 2016	32,414	$422	$8.49	$7.58 - $9.19
Q4 2015	34,270	$457	$9.23	$8.30 - $9.96
Q3 2015	35,851	$465	$8.92	$8.01 - $9.88
Q2 2015	62,678	$898	$9.00	$8.50 - $9.75
Q1 2015	36,662	$481	$8.39	$7.75 - $8.88
Q4 2014	44,559	$593	$8.20	$7.47 - $8.89