F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,255 Value ($000) $483 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 16,327 Value ($000) $263 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 13,966 Value ($000) $204 Avg Close $13.25 Range $10.63 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,255	$483	$16.27	$14.36 - $17.93
Q3 2025	16,327	$263	$15.72	$14.29 - $16.83
Q2 2025	13,966	$204	$13.25	$10.63 - $14.49