F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,721 Value ($000) $4,322 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 212,556 Value ($000) $3,424 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 122,387 Value ($000) $1,784 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 114,110 Value ($000) $1,535 Avg Close $14.27 Range $12.67 - $15.59

Q1 2024

Shares 103,039 Value ($000) $1,453 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 199,418 Value ($000) $2,746 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 288,577 Value ($000) $3,114 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 260,504 Value ($000) $2,980 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 302,913 Value ($000) $3,514 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 460,877 Value ($000) $6,014 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 287,977 Value ($000) $3,340 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 461,783 Value ($000) $5,015 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 578,087 Value ($000) $7,197 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 443,247 Value ($000) $5,377 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 342,268 Value ($000) $3,978 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 379,316 Value ($000) $4,677 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 604,435 Value ($000) $7,676 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 792,314 Value ($000) $7,527 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 851,645 Value ($000) $5,774 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 70,291 Value ($000) $527 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 264,049 Value ($000) $1,946 Avg Close $8.34 Range $4.03 - $10.06

Q1 2019

Shares 880,994 Value ($000) $9,338 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 786,571 Value ($000) $7,740 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 742,350 Value ($000) $9,443 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 328,533 Value ($000) $4,409 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 459,623 Value ($000) $6,182 Avg Close $10.38 Range $9.64 - $10.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,721	$4,322	$16.27	$14.36 - $17.93
Q3 2025	212,556	$3,424	$15.72	$14.29 - $16.83
Q2 2025	122,387	$1,784	$13.25	$10.63 - $14.49
Q1 2025	114,110	$1,535	$14.27	$12.67 - $15.59
Q1 2024	103,039	$1,453	$12.65	$11.82 - $13.38
Q4 2023	199,418	$2,746	$11.03	$9.51 - $13.11
Q3 2023	288,577	$3,114	$10.85	$9.66 - $12.00
Q2 2023	260,504	$2,980	$10.32	$9.17 - $11.24
Q1 2023	302,913	$3,514	$12.06	$10.05 - $13.23
Q4 2022	460,877	$6,014	$12.00	$10.32 - $13.15
Q3 2022	287,977	$3,340	$10.53	$9.32 - $11.47
Q2 2022	461,783	$5,015	$10.26	$9.27 - $11.18
Q1 2022	578,087	$7,197	$11.46	$10.63 - $12.25
Q4 2021	443,247	$5,377	$10.41	$9.70 - $10.97
Q3 2021	342,268	$3,978	$9.82	$9.03 - $10.67
Q2 2021	379,316	$4,677	$10.98	$10.03 - $11.62
Q1 2021	604,435	$7,676	$9.68	$7.75 - $11.65
Q4 2020	792,314	$7,527	$7.01	$5.41 - $8.10
Q3 2020	851,645	$5,774	$5.97	$5.24 - $6.80
Q2 2020	70,291	$527	$6.04	$4.67 - $7.70
Q1 2020	264,049	$1,946	$8.34	$4.03 - $10.06
Q1 2019	880,994	$9,338	$8.73	$7.33 - $9.45
Q4 2018	786,571	$7,740	$8.71	$7.07 - $9.77
Q3 2018	742,350	$9,443	$9.89	$9.23 - $10.30
Q2 2018	328,533	$4,409	$9.94	$9.26 - $10.53
Q1 2018	459,623	$6,182	$10.38	$9.64 - $10.97