F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 84,590 Value ($000) $1,043 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 733,937 Value ($000) $9,321 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 1,162,785 Value ($000) $11,046 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 1,185,652 Value ($000) $8,039 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 1,086,604 Value ($000) $8,150 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 944,194 Value ($000) $6,959 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 983,249 Value ($000) $12,487 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 1,381,201 Value ($000) $15,925 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 1,470,011 Value ($000) $17,302 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 1,695,824 Value ($000) $17,976 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 1,770,332 Value ($000) $17,420 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 1,735,546 Value ($000) $22,076 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 1,858,212 Value ($000) $24,937 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 1,918,649 Value ($000) $25,806 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 1,978,591 Value ($000) $27,344 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 1,984,855 Value ($000) $27,848 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 1,948,145 Value ($000) $27,586 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 1,408,006 Value ($000) $20,937 Avg Close $10.85 Range $9.93 - $11.59