F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,277 Value ($000) $501 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 29,425 Value ($000) $474 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 28,707 Value ($000) $419 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 25,622 Value ($000) $345 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 3,674 Value ($000) $54 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 3,442 Value ($000) $49 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 3,770 Value ($000) $52 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 3,718 Value ($000) $52 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 5,190 Value ($000) $71 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 6,066 Value ($000) $65 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 8,483 Value ($000) $97 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 4,291 Value ($000) $50 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 3,936 Value ($000) $51 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 3,480 Value ($000) $40 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 2,918 Value ($000) $32 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 2,446 Value ($000) $31 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 2,131 Value ($000) $26 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 1,559 Value ($000) $18 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 1,880 Value ($000) $23 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 1,730 Value ($000) $22 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 1,662 Value ($000) $16 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 1,832 Value ($000) $12 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 1,657 Value ($000) $12 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 1,688 Value ($000) $13 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 79 Value ($000) $0 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 62 Value ($000) $0 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 348 Value ($000) $3 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 885 Value ($000) $8 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 177 Value ($000) $1 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 598 Value ($000) $5 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 541 Value ($000) $5 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 541 Value ($000) $5 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 541 Value ($000) $5 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 541 Value ($000) $5 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 408 Value ($000) $3 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 196 Value ($000) $2 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 196 Value ($000) $2 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 396 Value ($000) $4 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 400 Value ($000) $4 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 276 Value ($000) $3 Avg Close $8.49 Range $7.58 - $9.19