F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,984 Value ($000) $325 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 21,980 Value ($000) $354 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 21,475 Value ($000) $313 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 21,969 Value ($000) $295 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 25,563 Value ($000) $378 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 27,558 Value ($000) $389 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 40,928 Value ($000) $560 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 41,322 Value ($000) $583 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 41,835 Value ($000) $576 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 37,364 Value ($000) $403 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 36,358 Value ($000) $416 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 36,351 Value ($000) $422 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 31,657 Value ($000) $413 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 31,771 Value ($000) $369 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 31,765 Value ($000) $345 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 31,763 Value ($000) $395 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 31,461 Value ($000) $382 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 33,403 Value ($000) $388 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 32,401 Value ($000) $400 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 31,229 Value ($000) $397 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 29,285 Value ($000) $278 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 28,785 Value ($000) $195 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 34,791 Value ($000) $261 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 32,341 Value ($000) $238 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 28,841 Value ($000) $366 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 27,841 Value ($000) $321 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 28,641 Value ($000) $335 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 27,771 Value ($000) $294 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 25,842 Value ($000) $254 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 28,322 Value ($000) $360 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 28,322 Value ($000) $380 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 29,651 Value ($000) $399 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 36,239 Value ($000) $501 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 38,301 Value ($000) $537 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 35,601 Value ($000) $504 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 35,752 Value ($000) $532 Avg Close $10.85 Range $9.93 - $11.59