F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34,853 Value ($000) $515 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 34,853 Value ($000) $492 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 34,853 Value ($000) $477 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 34,853 Value ($000) $491 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 13,935 Value ($000) $192 Avg Close $11.03 Range $9.51 - $13.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34,853	$515	$14.80	$12.93 - $17.04
Q3 2024	34,853	$492	$13.66	$12.55 - $14.94
Q2 2024	34,853	$477	$12.78	$11.82 - $13.61
Q1 2024	34,853	$491	$12.65	$11.82 - $13.38
Q4 2023	13,935	$192	$11.03	$9.51 - $13.11