Ticker: FNB CUSIP: 302520101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 232,279 | $3,972 | $16.27 | $14.36 - $17.93 |
| Q3 2025 | 233,514 | $3,762 | $15.72 | $14.29 - $16.83 |
| Q2 2025 | 211,761 | $3,087 | $13.25 | $10.63 - $14.49 |
| Q1 2025 | 191,530 | $2,576 | $14.27 | $12.67 - $15.59 |
| Q4 2024 | 122,982 | $1,818 | $14.80 | $12.93 - $17.04 |
| Q3 2024 | 134,839 | $1,903 | $13.66 | $12.55 - $14.94 |
| Q2 2024 | 126,325 | $1,728 | $12.78 | $11.82 - $13.61 |
| Q1 2024 | 128,089 | $1,806 | $12.65 | $11.82 - $13.38 |
| Q4 2023 | 86,424 | $1,190 | $11.03 | $9.51 - $13.11 |
| Q3 2023 | 42,934 | $463 | $10.85 | $9.66 - $12.00 |
| Q2 2023 | 51,372 | $588 | $10.32 | $9.17 - $11.24 |
| Q1 2023 | 41,379 | $480 | $12.06 | $10.05 - $13.23 |
| Q4 2022 | 37,941 | $495 | $12.00 | $10.32 - $13.15 |
| Q3 2022 | 11,889 | $138 | $10.53 | $9.32 - $11.47 |