F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,423 Value ($000) $98 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 8,423 Value ($000) $104 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 8,423 Value ($000) $107 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 8,423 Value ($000) $80 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 8,423 Value ($000) $57 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 8,423 Value ($000) $63 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 8,423 Value ($000) $62 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 8,423 Value ($000) $107 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 8,423 Value ($000) $97 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 8,423 Value ($000) $99 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 8,423 Value ($000) $89 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 8,423 Value ($000) $83 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 8,423 Value ($000) $107 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 8,423 Value ($000) $113 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 8,423 Value ($000) $111 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 8,423 Value ($000) $118 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 8,423 Value ($000) $117 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 8,423 Value ($000) $119 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 8,423 Value ($000) $121 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 11,695 Value ($000) $188 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 11,695 Value ($000) $142 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 11,695 Value ($000) $143 Avg Close $8.91 Range $8.09 - $9.32