Ticker: FNB CUSIP: 302520101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,948 | $153 | $16.27 | $14.36 - $17.93 |
| Q3 2025 | 4,522 | $73 | $15.72 | $14.29 - $16.83 |
| Q2 2025 | 3,802 | $55 | $13.25 | $10.63 - $14.49 |
| Q1 2025 | 3,096 | $42 | $14.27 | $12.67 - $15.59 |
| Q4 2024 | 2,101 | $31 | $14.80 | $12.93 - $17.04 |
| Q3 2024 | 1,897 | $27 | $13.66 | $12.55 - $14.94 |
| Q2 2024 | 1,519 | $21 | $12.78 | $11.82 - $13.61 |
| Q1 2024 | 1,302 | $18 | $12.65 | $11.82 - $13.38 |
| Q4 2023 | 1,413 | $19 | $11.03 | $9.51 - $13.11 |
| Q3 2023 | 1,660 | $18 | $10.85 | $9.66 - $12.00 |
| Q2 2023 | 3,507 | $40 | $10.32 | $9.17 - $11.24 |
| Q1 2023 | 9,327 | $108 | $12.06 | $10.05 - $13.23 |
| Q4 2022 | 8,525 | $111 | $12.00 | $10.32 - $13.15 |
| Q3 2022 | 10,356 | $120 | $10.53 | $9.32 - $11.47 |
| Q2 2022 | 2,721 | $30 | $10.26 | $9.27 - $11.18 |
| Q1 2022 | 4,578 | $59 | $11.46 | $10.63 - $12.25 |
| Q4 2021 | 3,260 | $40 | $10.41 | $9.70 - $10.97 |
| Q3 2021 | 3,040 | $35 | $9.82 | $9.03 - $10.67 |
| Q2 2021 | 3,085 | $38 | $10.98 | $10.03 - $11.62 |
| Q1 2021 | 2,251 | $29 | $9.68 | $7.75 - $11.65 |
| Q4 2020 | 2,250 | $21 | $7.01 | $5.41 - $8.10 |
| Q3 2020 | 4,832 | $33 | $5.97 | $5.24 - $6.80 |
| Q2 2020 | 7,815 | $58 | $6.04 | $4.67 - $7.70 |
| Q1 2020 | 8,603 | $63 | $8.34 | $4.03 - $10.06 |
| Q4 2019 | 1,465 | $19 | $9.60 | $8.66 - $10.19 |
| Q3 2019 | 1,465 | $17 | $8.75 | $7.96 - $9.48 |
| Q2 2019 | 2,747 | $32 | $8.84 | $8.15 - $9.48 |
| Q1 2019 | 1,720 | $18 | $8.73 | $7.33 - $9.45 |
| Q4 2018 | 1,192 | $11 | $8.71 | $7.07 - $9.77 |
| Q3 2018 | 255 | $3 | $9.89 | $9.23 - $10.30 |
| Q4 2017 | 83 | $1 | $9.96 | $9.21 - $10.74 |
| Q3 2017 | 83 | $1 | $9.60 | $8.69 - $10.47 |
| Q2 2017 | 83 | $1 | $10.03 | $9.31 - $10.65 |
| Q1 2017 | 83 | $1 | $10.85 | $9.93 - $11.59 |
| Q4 2016 | 83 | $1 | $9.99 | $8.44 - $11.58 |