Ticker: FNB CUSIP: 302520101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 18,938 | $255 | $14.27 | $12.67 - $15.59 |
| Q4 2024 | 15,852 | $234 | $14.80 | $12.93 - $17.04 |
| Q3 2024 | 15,998 | $226 | $13.66 | $12.55 - $14.94 |
| Q2 2024 | 15,569 | $213 | $12.78 | $11.82 - $13.61 |
| Q1 2024 | 15,417 | $217 | $12.65 | $11.82 - $13.38 |
| Q4 2023 | 14,601 | $201 | $11.03 | $9.51 - $13.11 |
| Q3 2023 | 14,251 | $154 | $10.85 | $9.66 - $12.00 |
| Q2 2023 | 14,188 | $162 | $10.32 | $9.17 - $11.24 |
| Q1 2023 | 14,139 | $164 | $12.06 | $10.05 - $13.23 |
| Q4 2022 | 14,139 | $185 | $12.00 | $10.32 - $13.15 |
| Q3 2022 | 14,139 | $164 | $10.53 | $9.32 - $11.47 |
| Q2 2022 | 14,139 | $154 | $10.26 | $9.27 - $11.18 |
| Q1 2022 | 14,139 | $176 | $11.46 | $10.63 - $12.25 |