F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 966 Value ($000) $12 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 966 Value ($000) $13 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 966 Value ($000) $13 Avg Close $10.38 Range $9.64 - $10.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	966	$12	$9.89	$9.23 - $10.30
Q2 2018	966	$13	$9.94	$9.26 - $10.53
Q1 2018	966	$13	$10.38	$9.64 - $10.97