F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $0 Avg Close $16.27 Range $14.36 - $17.93
Q4 2024
Shares 94 Value ($000) $0 Avg Close $14.80 Range $12.93 - $17.04
Q1 2021
Shares 2,900 Value ($000) $37 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 2,900 Value ($000) $28 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 2,900 Value ($000) $20 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 2,900 Value ($000) $22 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 2,900 Value ($000) $21 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 2,900 Value ($000) $37 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 2,900 Value ($000) $33 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 2,900 Value ($000) $34 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 2,900 Value ($000) $31 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 2,900 Value ($000) $29 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 2,900 Value ($000) $37 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 2,900 Value ($000) $39 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 2,900 Value ($000) $39,005 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 2,900 Value ($000) $40,078 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 2,900 Value ($000) $40,687 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 2,900 Value ($000) $41,064 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 2,900 Value ($000) $43,123 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 2,900 Value ($000) $46,487 Avg Close $9.99 Range $8.44 - $11.58