F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 394 Value ($000) $4 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 394 Value ($000) $5 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 394 Value ($000) $5 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 394 Value ($000) $5 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 394 Value ($000) $5 Avg Close $9.96 Range $9.21 - $10.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	394	$4	$8.71	$7.07 - $9.77
Q3 2018	394	$5	$9.89	$9.23 - $10.30
Q2 2018	394	$5	$9.94	$9.26 - $10.53
Q1 2018	394	$5	$10.38	$9.64 - $10.97
Q4 2017	394	$5	$9.96	$9.21 - $10.74