F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17,733 Value ($000) $206 Avg Close $9.82 Range $9.03 - $10.67

Q1 2021

Shares 26,294 Value ($000) $334 Avg Close $9.68 Range $7.75 - $11.65

Q3 2020

Shares 20,094 Value ($000) $136 Avg Close $5.97 Range $5.24 - $6.80

Q2 2019

Shares 26,444 Value ($000) $311 Avg Close $8.84 Range $8.15 - $9.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17,733	$206	$9.82	$9.03 - $10.67
Q1 2021	26,294	$334	$9.68	$7.75 - $11.65
Q3 2020	20,094	$136	$5.97	$5.24 - $6.80
Q2 2019	26,444	$311	$8.84	$8.15 - $9.48