F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,389 Value ($000) $2,247 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 50,221 Value ($000) $809 Avg Close $15.72 Range $14.29 - $16.83

Q4 2024

Shares 95,737 Value ($000) $1,415 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 43,974 Value ($000) $620 Avg Close $13.66 Range $12.55 - $14.94

Q1 2023

Shares 31,973 Value ($000) $371 Avg Close $12.06 Range $10.05 - $13.23

Q1 2022

Shares 37,885 Value ($000) $471 Avg Close $11.46 Range $10.63 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,389	$2,247	$16.27	$14.36 - $17.93
Q3 2025	50,221	$809	$15.72	$14.29 - $16.83
Q4 2024	95,737	$1,415	$14.80	$12.93 - $17.04
Q3 2024	43,974	$620	$13.66	$12.55 - $14.94
Q1 2023	31,973	$371	$12.06	$10.05 - $13.23
Q1 2022	37,885	$471	$11.46	$10.63 - $12.25