F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 31,044 Value ($000) $438 Avg Close $13.66 Range $12.55 - $14.94

Q3 2023

Shares 58,150 Value ($000) $627 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 31,499 Value ($000) $360 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 17,306 Value ($000) $201 Avg Close $12.06 Range $10.05 - $13.23

Q2 2022

Shares 61,250 Value ($000) $665 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 30,532 Value ($000) $380 Avg Close $11.46 Range $10.63 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	31,044	$438	$13.66	$12.55 - $14.94
Q3 2023	58,150	$627	$10.85	$9.66 - $12.00
Q2 2023	31,499	$360	$10.32	$9.17 - $11.24
Q1 2023	17,306	$201	$12.06	$10.05 - $13.23
Q2 2022	61,250	$665	$10.26	$9.27 - $11.18
Q1 2022	30,532	$380	$11.46	$10.63 - $12.25