Ticker: FNB CUSIP: 302520101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,880,907 | $32,164 | $16.27 | $14.36 - $17.93 |
| Q3 2025 | 1,500,036 | $24,166 | $15.72 | $14.29 - $16.83 |
| Q2 2025 | 805,053 | $11,738 | $13.25 | $10.63 - $14.49 |
| Q1 2025 | 476,502 | $6,409 | $14.27 | $12.67 - $15.59 |
| Q4 2024 | 220,043 | $3,252 | $14.80 | $12.93 - $17.04 |
| Q3 2024 | 133,693 | $1,886 | $13.66 | $12.55 - $14.94 |
| Q2 2024 | 120,754 | $1,652 | $12.78 | $11.82 - $13.61 |
| Q1 2024 | 102,771 | $1,449 | $12.65 | $11.82 - $13.38 |
| Q4 2023 | 87,822 | $1,209 | $11.03 | $9.51 - $13.11 |
| Q3 2023 | 74,716 | $806 | $10.85 | $9.66 - $12.00 |
| Q2 2023 | 101,800 | $1,165 | $10.32 | $9.17 - $11.24 |
| Q1 2023 | 40,227 | $467 | $12.06 | $10.05 - $13.23 |
| Q4 2022 | 77,769 | $1,015 | $12.00 | $10.32 - $13.15 |
| Q3 2022 | 38,384 | $445 | $10.53 | $9.32 - $11.47 |
| Q2 2022 | 44,709 | $486 | $10.26 | $9.27 - $11.18 |
| Q1 2022 | 38,493 | $479 | $11.46 | $10.63 - $12.25 |
| Q4 2021 | 38,805 | $471 | $10.41 | $9.70 - $10.97 |
| Q2 2019 | 42,032 | $495 | $8.84 | $8.15 - $9.48 |