F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 849,155 Value ($000) $14,521 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 850,845 Value ($000) $13,707 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 863,120 Value ($000) $12,584 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 895,763 Value ($000) $12,048 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 907,467 Value ($000) $13,412 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 905,662 Value ($000) $12,779 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 812,215 Value ($000) $11,111 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 931,993 Value ($000) $13,141 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 969,310 Value ($000) $13,347 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 975,951 Value ($000) $10,531 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 989,339 Value ($000) $11,318 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 910,219 Value ($000) $10,559 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 939,718 Value ($000) $12,263 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 1,041,043 Value ($000) $12,076 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 1,050,222 Value ($000) $11,405 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 1,080,083 Value ($000) $13,447 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 1,100,271 Value ($000) $13,346 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 1,137,990 Value ($000) $13,223 Avg Close $9.82 Range $9.03 - $10.67