F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,025 Value ($000) $43 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 3,700 Value ($000) $42 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 3,700 Value ($000) $43 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 3,700 Value ($000) $48 Avg Close $12.00 Range $10.32 - $13.15

Q3 2020

Shares 3,700 Value ($000) $25 Avg Close $5.97 Range $5.24 - $6.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,025	$43	$10.85	$9.66 - $12.00
Q2 2023	3,700	$42	$10.32	$9.17 - $11.24
Q1 2023	3,700	$43	$12.06	$10.05 - $13.23
Q4 2022	3,700	$48	$12.00	$10.32 - $13.15
Q3 2020	3,700	$25	$5.97	$5.24 - $6.80