F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 269 Value ($000) $4 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 269 Value ($000) $4 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 269 Value ($000) $4 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 269 Value ($000) $4 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 269 Value ($000) $3 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 269 Value ($000) $3 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 269 Value ($000) $3 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 269 Value ($000) $4 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 269 Value ($000) $3 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 269 Value ($000) $3 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 269 Value ($000) $3 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 269 Value ($000) $3 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 269 Value ($000) $3 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 269 Value ($000) $3 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 129 Value ($000) $2 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 140 Value ($000) $1 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 140 Value ($000) $1 Avg Close $5.97 Range $5.24 - $6.80
Q4 2019
Shares 140 Value ($000) $2 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 140 Value ($000) $2 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 140 Value ($000) $2 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 140 Value ($000) $1 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 140 Value ($000) $1 Avg Close $8.71 Range $7.07 - $9.77