F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,343 Value ($000) $2,520 Avg Close $16.27 Range $14.36 - $17.93

Q1 2025

Shares 17,015 Value ($000) $229 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 22,991 Value ($000) $340 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 53,338 Value ($000) $753 Avg Close $13.66 Range $12.55 - $14.94

Q3 2023

Shares 34,301 Value ($000) $370 Avg Close $10.85 Range $9.66 - $12.00

Q3 2021

Shares 10,677 Value ($000) $124 Avg Close $9.82 Range $9.03 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,343	$2,520	$16.27	$14.36 - $17.93
Q1 2025	17,015	$229	$14.27	$12.67 - $15.59
Q4 2024	22,991	$340	$14.80	$12.93 - $17.04
Q3 2024	53,338	$753	$13.66	$12.55 - $14.94
Q3 2023	34,301	$370	$10.85	$9.66 - $12.00
Q3 2021	10,677	$124	$9.82	$9.03 - $10.67