F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,929 Value ($000) $168 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 18,105 Value ($000) $249 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 15,868 Value ($000) $171 Avg Close $10.85 Range $9.66 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,929	$168	$12.65	$11.82 - $13.38
Q4 2023	18,105	$249	$11.03	$9.51 - $13.11
Q3 2023	15,868	$171	$10.85	$9.66 - $12.00