F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28,930 Value ($000) $428 Avg Close $14.80 Range $12.93 - $17.04

Q2 2022

Shares 10,674 Value ($000) $116 Avg Close $10.26 Range $9.27 - $11.18

Q4 2021

Shares 22,545 Value ($000) $273 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 87,516 Value ($000) $1,017 Avg Close $9.82 Range $9.03 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28,930	$428	$14.80	$12.93 - $17.04
Q2 2022	10,674	$116	$10.26	$9.27 - $11.18
Q4 2021	22,545	$273	$10.41	$9.70 - $10.97
Q3 2021	87,516	$1,017	$9.82	$9.03 - $10.67