F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 816,892 Value ($000) $13,969 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 906,571 Value ($000) $14,605 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 1,499,892 Value ($000) $21,868 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 1,486,217 Value ($000) $19,990 Avg Close $14.27 Range $12.67 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	816,892	$13,969	$16.27	$14.36 - $17.93
Q3 2025	906,571	$14,605	$15.72	$14.29 - $16.83
Q2 2025	1,499,892	$21,868	$13.25	$10.63 - $14.49
Q1 2025	1,486,217	$19,990	$14.27	$12.67 - $15.59