Ticker: FNB CUSIP: 302520101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 2,084 | $28 | $14.27 | $12.67 - $15.59 |
| Q4 2024 | 2,392 | $35 | $14.80 | $12.93 - $17.04 |
| Q3 2024 | 2,577 | $36 | $13.66 | $12.55 - $14.94 |
| Q2 2024 | 2,402 | $33 | $12.78 | $11.82 - $13.61 |
| Q1 2024 | 3,258 | $46 | $12.65 | $11.82 - $13.38 |
| Q4 2023 | 3,882 | $53 | $11.03 | $9.51 - $13.11 |
| Q3 2023 | 1,041 | $11 | $10.85 | $9.66 - $12.00 |
| Q2 2023 | 375 | $4 | $10.32 | $9.17 - $11.24 |
| Q1 2023 | 228 | $3 | $12.06 | $10.05 - $13.23 |
| Q4 2022 | 361 | $5 | $12.00 | $10.32 - $13.15 |
| Q3 2022 | 522 | $6 | $10.53 | $9.32 - $11.47 |
| Q2 2022 | 221 | $2 | $10.26 | $9.27 - $11.18 |