F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,287 Value ($000) $206 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 19,937 Value ($000) $295 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 13,385 Value ($000) $189 Avg Close $13.66 Range $12.55 - $14.94

Q3 2023

Shares 14,305 Value ($000) $154 Avg Close $10.85 Range $9.66 - $12.00

Q4 2020

Shares 18,617 Value ($000) $177 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 13,561 Value ($000) $92 Avg Close $5.97 Range $5.24 - $6.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,287	$206	$14.27	$12.67 - $15.59
Q4 2024	19,937	$295	$14.80	$12.93 - $17.04
Q3 2024	13,385	$189	$13.66	$12.55 - $14.94
Q3 2023	14,305	$154	$10.85	$9.66 - $12.00
Q4 2020	18,617	$177	$7.01	$5.41 - $8.10
Q3 2020	13,561	$92	$5.97	$5.24 - $6.80