F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,364 Value ($000) $1,906 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 112,941 Value ($000) $1,819 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 120,502 Value ($000) $1,757 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 123,014 Value ($000) $1,655 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 126,053 Value ($000) $1,863 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 131,659 Value ($000) $1,858 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 150,515 Value ($000) $2,059 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 163,141 Value ($000) $2,300 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 166,604 Value ($000) $2,294 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 166,203 Value ($000) $1,793 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 176,743 Value ($000) $2,022 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 182,128 Value ($000) $2,113 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 178,978 Value ($000) $2,336 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 178,326 Value ($000) $2,069 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 189,435 Value ($000) $2,057 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 183,315 Value ($000) $2,282 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 170,435 Value ($000) $2,067 Avg Close $10.41 Range $9.70 - $10.97