F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 427 Value ($000) $7 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 505 Value ($000) $7 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 71 Value ($000) $1 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 616 Value ($000) $9 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 1,419 Value ($000) $20 Avg Close $13.66 Range $12.55 - $14.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	427	$7	$15.72	$14.29 - $16.83
Q2 2025	505	$7	$13.25	$10.63 - $14.49
Q1 2025	71	$1	$14.27	$12.67 - $15.59
Q4 2024	616	$9	$14.80	$12.93 - $17.04
Q3 2024	1,419	$20	$13.66	$12.55 - $14.94