Ticker: FNB CUSIP: 302520101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 2,302 | $32 | $13.66 | $12.55 - $14.94 |
| Q2 2024 | 2,561 | $35 | $12.78 | $11.82 - $13.61 |
| Q1 2024 | 1,944 | $27 | $12.65 | $11.82 - $13.38 |
| Q4 2023 | 1,357 | $19 | $11.03 | $9.51 - $13.11 |
| Q3 2023 | 1,553 | $17 | $10.85 | $9.66 - $12.00 |
| Q2 2023 | 3,288 | $38 | $10.32 | $9.17 - $11.24 |
| Q1 2023 | 31,636 | $367 | $12.06 | $10.05 - $13.23 |
| Q4 2022 | 31,999 | $418 | $12.00 | $10.32 - $13.15 |
| Q3 2022 | 29,705 | $344 | $10.53 | $9.32 - $11.47 |
| Q2 2022 | 16,117 | $174 | $10.26 | $9.27 - $11.18 |
| Q1 2022 | 404,165 | $5,031 | $11.46 | $10.63 - $12.25 |
| Q4 2021 | 416,174 | $5,048 | $10.41 | $9.70 - $10.97 |