F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 200 Value ($000) $2 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 226 Value ($000) $3 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 222 Value ($000) $3 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 139 Value ($000) $2 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 53 Value ($000) $1 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 46 Value ($000) $1 Avg Close $10.41 Range $9.70 - $10.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	200	$2	$12.06	$10.05 - $13.23
Q4 2022	226	$3	$12.00	$10.32 - $13.15
Q3 2022	222	$3	$10.53	$9.32 - $11.47
Q2 2022	139	$2	$10.26	$9.27 - $11.18
Q1 2022	53	$1	$11.46	$10.63 - $12.25
Q4 2021	46	$1	$10.41	$9.70 - $10.97