F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,666 Value ($000) $22 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 1,666 Value ($000) $19 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 1,666 Value ($000) $18 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 1,666 Value ($000) $21 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 1,666 Value ($000) $20 Avg Close $10.41 Range $9.70 - $10.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,666	$22	$12.00	$10.32 - $13.15
Q3 2022	1,666	$19	$10.53	$9.32 - $11.47
Q2 2022	1,666	$18	$10.26	$9.27 - $11.18
Q1 2022	1,666	$21	$11.46	$10.63 - $12.25
Q4 2021	1,666	$20	$10.41	$9.70 - $10.97