F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,641 Value ($000) $267 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 15,641 Value ($000) $252 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 13,928 Value ($000) $203 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 13,287 Value ($000) $179 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 13,258 Value ($000) $196 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 12,514 Value ($000) $177 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 12,511 Value ($000) $171 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 12,495 Value ($000) $176 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 12,477 Value ($000) $172 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 12,477 Value ($000) $135 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 12,477 Value ($000) $143 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 12,477 Value ($000) $145 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 12,493 Value ($000) $163 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 12,477 Value ($000) $145 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 12,477 Value ($000) $136 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 11,414 Value ($000) $142 Avg Close $11.46 Range $10.63 - $12.25