F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $10 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 300 Value ($000) $5 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 300 Value ($000) $5 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 334 Value ($000) $4 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 300 Value ($000) $4 Avg Close $14.80 Range $12.93 - $17.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$10	$16.27	$14.36 - $17.93
Q3 2025	300	$5	$15.72	$14.29 - $16.83
Q2 2025	300	$5	$13.25	$10.63 - $14.49
Q1 2025	334	$4	$14.27	$12.67 - $15.59
Q4 2024	300	$4	$14.80	$12.93 - $17.04